Xeggex (B1T/USDT) Market Details

Last Updated:
Link to Exchange: Trade (B1T/USDT)
Viewing B1T/USDT market data for the Xeggex exchange
Xeggex (B1T/USDT) - 24 hours
HighLowVolume (B1T)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.019750.0175073,588.680365.450.0176750.0177330.0176750.019362-8.71 %
Xeggex - B1T/USDT - 24 hours
Buy Orders
Price (USDT)Amount (B1T)Total (USDT)
0.0176759.97730.17634878
0.0175836.18430.10873855
0.01750712.89360.22572826
0.01738816.07330.27948254
0.0171518.15760.31140284
0.01716.5390.281163
0.01688116.79870.28357885
0.016717.67820.29522594
0.01650319.22880.31733289
0.016315139.99252.28397764
0.016125618.79369.9780468
0.01610118.02650.29024468
0.0158919.03830.30251859
0.015751316.74334.98902372
0.01558818.72580.29189777
0.01548519.88220.30787587
0.01525219.44340.29655074
0.015175131.50641.99560962
0.015132286.83924.34045077
0.0151316,594.440799.78048223
0.01546.85250.7027875
0.01499820.13980.30205672
0.01479420.76270.30716338
0.01460620.95050.306003
0.01442721.01560.30319206
0.012540.000.50
0.0118419.41684.94911824
0.011751470.24455.52584312
0.01175169.83911.99560943
0.011501266.37113.06353402
0.011347132.19351.49999964
0.0112351,332.182614.96707151
0.010001510.02695.10077903
0.0120,016.6313200.166313
0.00722.4620.157234
0.006703800.005.3624
0.0067021,220.82978.18200065
0.0067148.95580.99800386
0.0066.67940.0400764
0.005115.77190.5788595
0.00355300.001.065
0.003251203.20250.66061133
0.001371700.000.9597
0.00137800.001.096
0.0004055,000.002.025
0.0004043,000.001.212
0.0000756,652.03210.49890241
0.000059,978.04820.49890241
0.00002195,029.03131.99560966
0.0000249,890.24140.99780483
0.000014375,000.005.25
0.000013780,401.583410.14522058
0.000011.000.00001
0.000007142,543.5470.99780483
0.000006300,000.001.80
0.000004249,451.20730.99780483
0.000003700,000.002.10
0.0000023,249,451.20736.49890241
0.0000011.000.000001
Sell Orders
Price (USDT)Amount (B1T)Total (USDT)
0.017733 5.99890.10637849
0.017868 15.5260.27741857
0.01809 15.47830.28000245
0.018315 15.03620.275388
0.018448 14.8730.2743771
0.018704 14.64280.27387893
0.018756 78.81421.47823914
0.018879 14.96110.28245061
0.019082 14.79520.28232201
0.019284 14.48980.2794213
0.019486 14.26390.27794636
0.019689 14.11280.27786692
0.01975 65.67081.2969983
0.019854 13.45220.26707998
0.019997 13.17070.26337449
0.02 200.004.00
0.020258 12.98280.26300556
0.020378 13.13360.2676365
0.020579 12.61330.2595691
0.020725 8.04870.16680931
0.02079 500.0010.395
0.020798 62.67451.30350425
0.020799 284.24245.91195768
0.02084 12.3760.25791584
0.022 0.090.00198
0.0223 500.0011.15
0.02232 143.13213.19470847
0.02233 133.35282.97776802
0.0225 100.002.25
0.02399 420.048710.07696831
0.024 726.914417.4459456
0.024118 72.80831.75599058
0.0244 474.579411.57973736
0.02484 254.96986.33344983
0.025 937.836423.44591
0.026 265.81086.9110808
0.0274 388.292310.63920902
0.0275 300.008.25
0.027675 94.44612.61379582
0.03 400.0012.00
0.032055 13.8740.44473107
0.0325 726.766823.619921
0.035 219.46117.6811385
0.0375 170.006.375
0.038 0.190.00722
0.039 290.0011.31
0.04 542.8021.712
0.0425 170.007.225
0.045 170.007.65
0.0475 170.008.075
0.048 149.67077.1841936
0.0485 41.69332.02212505
0.049 57.41232.8132027
0.049988 240.516512.0229388
0.05 1,433.752471.68762
0.0515 14.25170.73396255
0.0525 170.008.925
0.055 170.009.35
0.0575 170.009.775
0.059 226.0013.334
0.06 440.58826.43528
0.061 6.5880.401868
0.0625 170.0010.625
0.065 346.08822.49572
0.0675 170.0011.475
0.069 476.0032.844
0.069734 3.15820.22023392
0.07 270.0018.90
0.0725 170.0012.325
0.075 170.0012.75
0.0775 170.0013.175
0.08 1,055.116384.409304
0.0825 170.0014.025
0.085 6,165.9765524.1080025
0.0875 170.0014.875
0.088 5.00370.4403256
0.09 270.0024.30
0.0925 170.0015.725
0.095 170.0016.15
0.0975 170.0016.575
0.10 335.56133.5561
0.11 100.0011.00
0.12 207.531624.903792
0.13 100.0013.00
0.14 100.0014.00
0.15 115.0017.25
0.16 100.0016.00
0.17 100.0017.00
0.17985 119.06921.41455965
0.17987 85.513315.38127727
0.17988 4,949.0563890.23624724
0.17995 2,334.3756420.07088922
0.17998 992.8304178.68961539
0.17999 2,215.0991398.69568701
0.18 2,216.9274399.046932
0.1801 3,403.6182612.99163782
0.1802 992.3995178.8303899
0.184142 26.56064.89092201
0.19 561.0979106.608601
0.199 61.796612.2975234
Trade History
Price (USDT)Amount (B1T)Total (USDT)Time Stamp
0.0176761.47280.026033211750730838
0.0176756.07770.107423351750730673
0.017675 6.01770.106362851750730670
0.0175081.65810.029030011750730153
0.0175082.25280.039442021750729731
0.0175082.97370.052063541750728965
0.0175081.42380.024927891750727708
0.0175080.30630.00536271750726909
0.017675 0.04180.000738821750726887
0.0175082.3790.041651531750726844
0.017674 1.640.028985361750726610
0.017674 3.35220.059246781750726404
0.017674 2.16270.038223561750725675
0.0175081.15340.020193731750725418
0.0175080.37840.006625031750725390
0.017674 2.48710.043957011750724010
0.017674 0.37840.006687841750723377
0.0175082.03650.035655041750723041
0.017674 1.640.028985361750722986
0.0175081.98250.034709611750722276
0.017674 1.71210.030259661750722216
0.017674 1.51390.026756671750721335
0.017674 1.78420.031533951750721000
0.017674 3.24410.057336221750720865
0.017674 1.20750.021341361750720809
0.0175082.16270.037864551750719691
0.0175082.16270.037864551750719370
0.017674 0.18020.003184851750718898
0.0175082.97370.052063541750718857
0.0175083.22610.056482561750718785
0.017674 3.06390.054151371750717841
0.0175080.21620.003785231750716848
0.0175083.00980.052695581750716641
0.017674 2.10860.03726741750715941
0.017674 2.59530.045869331750715207
0.017674 1.33370.023571811750715199
0.017674 1.71210.030259661750715194
0.0175082.90170.050802961750715014
0.0175081.36970.023980711750714790
0.017674 2.64930.046823731750713817
0.017674 0.19820.003502991750712726
0.0175080.19820.003470091750712390
0.017674 0.30630.005413551750711861
0.0175081.78420.031237771750711340
0.017674 0.37840.006687841750710968
0.01750778.81421.37980021750710960
0.017674 3.29820.058292391750710952
0.017674 2.50510.044275141750710858
0.017674 3.04580.053831471750710281
0.0175081.02730.017985971750709729
0.017674 1.65810.029305261750709199
0.017674 3.26210.057654361750708409
0.0175082.61330.045753661750708283
0.0175078.04870.140908591750707346
0.0175256.1840.10837461750707346
0.017674 3.07660.054375831750707284
0.017674 3.34650.059146041750707023
0.0175262.28490.040045161750707001
0.017645265.81084.690231571750706903
0.01754616.01920.281072881750706903
0.01750714.23270.249171881750706903
0.0175077.6520.133963561750706903
0.0177436.10610.108340531750706903
0.017893 2.96840.053113581750706598
0.0177442.32460.04124771750706313
0.0177443.27240.058065471750705741
0.017893 0.89410.015998131750704920
0.017893 1.00130.017916261750704732
0.017893 0.48280.008638741750704439
0.017893 3.12930.055992561750703876
0.017893 0.32180.005757971750703532
0.0177440.50060.008882651750703267
0.0177441.55570.027604341750703039
0.0177443.34390.059334161750702778
0.0177442.5750.04569081750701546
0.017893 2.93260.052473011750701006
0.017893 1.55570.027836141750700974
0.0177442.25310.039979011750699055
0.0177441.30530.023161241750698385
0.017893 0.71520.012797071750698306
0.017893 0.35760.006398541750697704
0.0177441.44840.025700411750697080
0.0177441.21590.021574931750696842
0.017893 2.50340.044793341750695598
0.0177442.16370.038392691750695103
0.017893 3.25450.058232771750694834
0.0177440.87620.015547291750694772
0.0177442.02060.035853531750694729
0.017893 0.46490.008318461750693913
0.017893 0.71520.012797071750693655
0.0177442.53920.045055561750693608
0.017893 1.25170.022396671750693376
0.0177442.25310.039979011750692683
0.017893 1.41260.025275651750691302
0.017893 0.89410.015998131750691063
0.017893 1.07290.01919741750690600
0.017893 0.85830.015357561750690337
0.017893 0.87620.015677851750689702
0.0177443.18290.056477381750689507
0.0177441.32320.023478861750689472
0.0177440.78680.013960981750689374
0.0177443.12930.05552631750689208
0.0177440.7510.013325741750688337
0.017893 2.66440.047674111750688114
0.0177443.07570.054575221750688060
0.017893 2.91470.052152731750687416
0.017893 0.50060.008957241750686953
0.017893 0.33970.006078251750686629
0.0177442.00270.035535911750686152
0.017893 2.07430.037115451750686036
0.017893 0.7510.013437641750684727
0.0177441.00130.017767071750684645
0.0177443.00410.053304751750684380
0.0179716.11830.109951971750684062
0.01785616.70540.298291621750684062
0.017645422.28717.451255881750684062
0.018 6.08250.1094851750684042
0.018 6.030.108541750684036
0.018 15.73440.28321921750684031
0.018 6.02690.10848421750684031
0.01930715.21720.293798481750684029
0.01909115.47480.295429411750684029
0.0195235.84270.114067031750684029
0.01870115.59220.291589731750684029
0.01827816.20930.296273591750684029
0.01891215.40550.291348821750684029
0.0184915.85840.293221821750684029
0.01806716.41530.296575231750684029
0.0195241.63370.031896361750683936
0.019749 1.25930.024869921750683891
0.019749 2.45050.048394921750683824
0.0195240.45940.008969331750683729
0.019749 2.29740.045371351750683519
0.019749 2.82490.055788951750683329
0.01975 0.00010.000001981750682961
0.01975 0.00470.000092831750682954
0.01975 0.18080.00357081750682948
0.01975 2.47210.048823981750682942
0.01969 5.75040.113225381750682942
0.019499 14.88970.290334261750682935
0.01974 134.31832.651443241750682935
0.019288 5.8240.112333311750682935
0.01971 14.650.28875151750682935
0.01975 128.34632.534839431750682935
0.018029 15.47740.279042041750682928
0.018357 15.06220.276496811750682928
0.018941 14.36740.272132921750682928
0.018153 15.39740.2795091750682928
0.017813 6.04140.107615461750682928
0.018593 14.77480.274707861750682928
0.019246 14.82310.285285381750682928
0.018784 15.15060.284588871750682928
0.019454 14.87030.289286821750682928
0.019664 13.7890.27114691750682928
0.0176463.15420.055659011750682511
0.017645296.68785.235056231750682025
0.0176463.38720.059770531750681731
0.0176461.97140.034787321750681350
0.0176454.000.070581750681081
0.017834 4.000.0713361750681064
0.0176453.93950.069512481750681018
0.0176836.16840.109075821750681008
0.017733489.87418.686937421750680998
0.0177446.13690.108893151750680983
0.0178056.1060.108717331750680971
0.0178666.07790.108587761750680966
0.0179276.06230.108678851750680961
0.0179886.10710.109854511750680955
0.018056.06130.109406471750680949
0.01805516.04550.28970151750680935
0.01823714.12350.257570271750680935
0.0184245.97610.110103671750680935
0.01858 0.77210.014345621750680675
0.0182372.06410.037642991750680459
0.0186746.00160.112073881750680445
0.01846715.58920.287885761750680445
0.01876915.58090.292437911750680426
0.0185579.94960.184634731750680426
0.0190165.89760.112148761750680426
0.0190815.88110.112217271750680413
0.01911 5.91820.11309681750680402
0.01911 5.86560.112091621750680397
0.0196245.85420.114882821750680396
0.01940715.16970.294398371750680396
0.0191115.30990.292572191750680396
0.0196251.70030.033368391750679992
0.0196251.27520.02502581750679956
0.019739 1.95530.038595671750679856
0.0196252.04030.040040891750679848
0.019739 1.07110.021142441750679546
0.0196251.27520.02502581750679474
0.0196252.32940.045714481750678983
0.019739 2.31240.045644461750678918
0.0196251.58120.031031051750678780
0.0196250.2890.005671631750678740
0.0196251.80230.035370141750678583
0.019739 0.1870.003691191750678167
0.0196250.4250.008340621750678011
0.019739 0.4590.00906021750677576
0.019739 2.14230.042286861750677515
0.0196251.25820.024692181750677180
0.019739 1.64920.032553561750676953
0.0196250.3570.007006121750676944
0.0197433.70640.665364341750676062
0.0197412.05730.040613161750674890
0.019749 0.3910.007721861750674428
0.019749 1.70030.033579221750674124
0.019749 1.81930.035929361750674113
0.0197412.77140.054710211750673361
0.019749 0.1870.003693061750673357
0.019749 3.12850.061784751750673053
0.0197411.93830.038263981750672839
0.019749 1.10510.021824621750672312
0.01974 58.91851.163051191750671960
0.0196252.05730.040374511750671723
0.019739 1.12210.022149131750671089
0.0196253.12850.061396811750670669
0.0196250.3910.007673381750669741
0.0196252.46540.048383471750669390
0.019739 0.62910.01241781750669156
0.0196250.4760.00934151750668912
0.0196252.22730.043710761750668214
0.019739 3.23050.063766841750668168
0.019749 2.34640.046339051750667511
0.0196250.1870.003669881750666852
0.019702 14.7990.29156991750666433
0.019555 5.77960.113020081750666433
0.01975 3.32520.06567271750666433
0.01955.79460.11299471750666391
0.01955.75210.112165951750666386
0.01955.7750.11261251750666381
0.01834 5.92750.108710351750666379
0.018922 14.83550.280717331750666379
0.01852 15.2470.282374441750666379
0.019323 14.37370.277743011750666379
0.019122 14.52890.277821631750666379
0.019467 14.14240.27531011750666379
0.018721 15.07640.282245281750666379
0.0195 112.67042.19707281750666379
0.018339 2.37750.043600971750666306
0.0182985.93880.108668161750666281
0.017906 6.02790.107935581750666280
0.018298 15.21380.278382111750666280
0.018102 15.46290.279909421750666280
0.018165 0.88550.016085111750666280
0.0177553.23550.05744631750666225
0.01776313.65890.242623041750666144
0.0181126.09670.110423431750666144
0.01796415.77780.28343241750666144
0.01773372.80831.291109581750666144
0.0181132.90240.052571171750665140
0.018164 0.7610.01382281750664380
0.0181130.70790.012822191750664035
0.0181131.91130.034619381750663487
0.0181130.97330.017629381750663198
0.0181130.19460.003524791750662979
0.018164 0.97330.017679021750662829
0.018164 2.33610.042432921750661498
0.0181131.29190.023400181750661262
0.018164 0.2650.004813461750660982
0.0181651.03950.018882521750660914
0.0181654.09060.074305751750660910
0.0181663.30480.0600351750660661
0.0181662.45650.044624781750660380
0.0181660.90130.016373021750660295
0.0181661.06030.019261411750660039
0.0181662.45650.044624781750659845
0.018319 0.65390.011978791750659303
0.0181661.30780.023757491750658421
0.018319 2.27980.041763661750658387
0.018319 0.53010.00971091750657772
0.0181662.84530.051687721750656951
0.01898515.38890.292158271750656657
0.01844615.61570.28804721750656657
0.017766206.37553.666467131750656657
0.01877315.5760.292408251750656657
0.01796415.77780.28343241750656657
0.01856115.84210.294045221750656657
0.018215.70260.285787321750656657
0.0191985.90670.113396831750656657
0.0177632.38590.042380741750656657
0.019426 1.04680.020335141750656277
0.0191992.21380.042502751750656225
0.0191992.83170.054365811750656164
0.019426 2.91750.056675361750655419
0.0191992.78020.053377061750655340
0.019426 0.46330.009000071750655232
0.0191990.63490.012189451750654262
0.0191990.5320.010213871750653842
0.019426 1.21850.023670581750653774
0.019426 2.90030.056341231750653616
0.0191991.30430.025041261750652579
0.0191990.17160.003294551750652432
0.0191992.98610.057330131750652345
0.019426 1.78480.034671521750652317
0.0191992.36830.045468991750650924
0.0191992.83170.054365811750650920
0.019426 2.57430.050008351750650267
0.019426 0.75510.014668571750650044
0.0191990.25740.004941821750649997