| High | Low | Volume (B1T) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 0.047901 | 0.038 | 11,528.3833 | 507.09 | 0.043331 | 0.043701 | 0.04408 | 0.046262 | -4.71 % |
| Price (USDT) | Amount (B1T) | Total (USDT) |
|---|
| 0.043331 | 4.5281 | 0.1962071 |
| 0.042852 | 11.8483 | 0.50772335 |
| 0.042373 | 12.0486 | 0.51053533 |
| 0.041956 | 11.9745 | 0.50240212 |
| 0.041487 | 12.177 | 0.5051872 |
| 0.040702 | 12.2906 | 0.500252 |
| 0.040242 | 12.5007 | 0.50305317 |
| 0.040168 | 1.00 | 0.040168 |
| 0.03998 | 13.1126 | 0.52424175 |
| 0.039724 | 1.00 | 0.039724 |
| 0.039322 | 12.9394 | 0.50880309 |
| 0.039061 | 1.00 | 0.039061 |
| 0.039022 | 13.6237 | 0.53162402 |
| 0.038836 | 1.00 | 0.038836 |
| 0.038577 | 1.00 | 0.038577 |
| 0.038576 | 12.4819 | 0.48150177 |
| 0.038146 | 1.00 | 0.038146 |
| 0.038145 | 12.6929 | 0.48417067 |
| 0.038001 | 1.00 | 0.038001 |
| 0.038 | 1,263.8062 | 48.0246356 |
| 0.037738 | 13.9946 | 0.52812821 |
| 0.037501 | 1.00 | 0.037501 |
| 0.0375 | 140.00 | 5.25 |
| 0.037284 | 1.00 | 0.037284 |
| 0.037283 | 13.133 | 0.48963764 |
| 0.036853 | 1.00 | 0.036853 |
| 0.036422 | 1.00 | 0.036422 |
| 0.036421 | 13.5993 | 0.49530011 |
| 0.03615 | 15.268 | 0.5519382 |
| 0.035991 | 1.00 | 0.035991 |
| 0.03573 | 1.00 | 0.03573 |
| 0.035729 | 14.4121 | 0.51492992 |
| 0.035129 | 1.00 | 0.035129 |
| 0.035001 | 1.00 | 0.035001 |
| 0.035 | 140.00 | 4.90 |
| 0.034698 | 1.00 | 0.034698 |
| 0.034267 | 1.00 | 0.034267 |
| 0.033836 | 1.00 | 0.033836 |
| 0.033406 | 1.00 | 0.033406 |
| 0.032975 | 1.00 | 0.032975 |
| 0.032825 | 36.5575 | 1.19999994 |
| 0.032501 | 1.00 | 0.032501 |
| 0.0325 | 140.00 | 4.55 |
| 0.031665 | 1.00 | 0.031665 |
| 0.031664 | 39.0921 | 1.23781225 |
| 0.030001 | 1.00 | 0.030001 |
| 0.03 | 140.00 | 4.20 |
| 0.028001 | 1.00 | 0.028001 |
| 0.028 | 108.4948 | 3.0378544 |
| 0.027501 | 1.00 | 0.027501 |
| 0.0275 | 140.00 | 3.85 |
| 0.026261 | 1.00 | 0.026261 |
| 0.026013 | 442.8104 | 11.51882694 |
| 0.026011 | 499.3778 | 12.98931596 |
| 0.026001 | 1.00 | 0.026001 |
| 0.026 | 783.4064 | 20.3685664 |
| 0.025012 | 1.00 | 0.025012 |
| 0.025001 | 1.00 | 0.025001 |
| 0.025 | 1,199.4721 | 29.9868025 |
| 0.024381 | 1.00 | 0.024381 |
| 0.02438 | 36.1229 | 0.8806763 |
| 0.023628 | 1.00 | 0.023628 |
| 0.023627 | 42.2315 | 0.99780365 |
| 0.022501 | 1.00 | 0.022501 |
| 0.0225 | 40.00 | 0.90 |
| 0.021101 | 1.00 | 0.021101 |
| 0.0211 | 185.3068 | 3.90997348 |
| 0.021001 | 1.00 | 0.021001 |
| 0.021 | 1,425.6295 | 29.9382195 |
| 0.02 | 89.8902 | 1.797804 |
| 0.018101 | 1.00 | 0.018101 |
| 0.0181 | 124.0587 | 2.24546247 |
| 0.017501 | 1.00 | 0.017501 |
| 0.0175 | 40.00 | 0.70 |
| 0.015983 | 1.00 | 0.015983 |
| 0.015982 | 1,000.00 | 15.982 |
| 0.015981 | 1.00 | 0.015981 |
| 0.01598 | 624.4084 | 9.97804623 |
| 0.015909 | 1.00 | 0.015909 |
| 0.015908 | 1,268.6951 | 20.18240165 |
| 0.015905 | 1.00 | 0.015905 |
| 0.015904 | 100.00 | 1.5904 |
| 0.015701 | 1.00 | 0.015701 |
| 0.0157 | 63.5544 | 0.99780408 |
| 0.015604 | 1.00 | 0.015604 |
| 0.015603 | 127.8991 | 1.99560966 |
| 0.015001 | 1.00 | 0.015001 |
| 0.015 | 46.8525 | 0.7027875 |
| 0.013347 | 1.00 | 0.013347 |
| 0.013346 | 514.5781 | 6.86755932 |
| 0.013334 | 1.00 | 0.013334 |
| 0.013331 | 1.00 | 0.013331 |
| 0.01333 | 1,529.6045 | 20.38962798 |
| 0.012501 | 1.00 | 0.012501 |
| 0.0125 | 40.00 | 0.50 |
| 0.012101 | 1.00 | 0.012101 |
| 0.0121 | 409.8425 | 4.95909425 |
| 0.011501 | 1.00 | 0.011501 |
| 0.0115 | 1,752.6658 | 20.1556567 |
| 0.011201 | 1.00 | 0.011201 |
| Price (USDT) | Amount (B1T) | Total (USDT) |
|---|
| 0.043701 | 4.4903 | 0.1962306 |
| 0.04408 | 8.573 | 0.37789784 |
| 0.044511 | 10.2292 | 0.45531192 |
| 0.04513 | 10.9088 | 0.49231414 |
| 0.045615 | 10.942 | 0.49911933 |
| 0.046234 | 9.6601 | 0.44662506 |
| 0.046721 | 9.7977 | 0.45775834 |
| 0.047093 | 9.5715 | 0.45075065 |
| 0.047608 | 9.5239 | 0.45341383 |
| 0.04776 | 9.7764 | 0.46692086 |
| 0.04777 | 9.9667 | 0.47610926 |
| 0.047954 | 9.7624 | 0.46814613 |
| 0.048414 | 9.623 | 0.46588792 |
| 0.048874 | 9.4868 | 0.46365786 |
| 0.049333 | 9.3336 | 0.46045449 |
| 0.049817 | 9.3991 | 0.46823496 |
| 0.05 | 99.9996 | 4.99998 |
| 0.050285 | 9.2477 | 0.46502059 |
| 0.050881 | 9.30 | 0.4731933 |
| 0.051359 | 9.1505 | 0.46996053 |
| 0.0525 | 100.00 | 5.25 |
| 0.055 | 343.0624 | 18.868432 |
| 0.0575 | 200.00 | 11.50 |
| 0.06 | 210.00 | 12.60 |
| 0.0625 | 220.0731 | 13.75456875 |
| 0.065 | 230.00 | 14.95 |
| 0.0675 | 230.00 | 15.525 |
| 0.07 | 240.00 | 16.80 |
| 0.0725 | 240.00 | 17.40 |
| 0.075 | 240.00 | 18.00 |
| 0.0775 | 240.00 | 18.60 |
| 0.08 | 240.0631 | 19.205048 |
| 0.080484 | 26.4015 | 2.12489833 |
| 0.0825 | 240.00 | 19.80 |
| 0.085 | 240.00 | 20.40 |
| 0.0875 | 240.00 | 21.00 |
| 0.09 | 240.0092 | 21.600828 |
| 0.0925 | 240.00 | 22.20 |
| 0.09498 | 2,005.5668 | 190.48873466 |
| 0.095 | 280.00 | 26.60 |
| 0.0975 | 240.00 | 23.40 |
| 0.10 | 4,537.6098 | 453.76098 |
| 0.108 | 50.00 | 5.40 |
| 0.11 | 1,069.1011 | 117.601121 |
| 0.12 | 870.5564 | 104.466768 |
| 0.125 | 68.3851 | 8.5481375 |
| 0.13 | 1,532.6998 | 199.250974 |
| 0.14 | 1,938.5328 | 271.394592 |
| 0.15 | 3,223.0463 | 483.456945 |
| 0.16 | 3,065.5868 | 490.493888 |
| 0.17 | 3,910.0582 | 664.709894 |
| 0.18 | 5,487.1088 | 987.679584 |
| 0.189 | 6.3765 | 1.2051585 |
| 0.19 | 7,490.2117 | 1,423.140223 |
| 0.199073 | 12.4953 | 2.48747686 |
| 0.20 | 29,324.8492 | 5,864.96984 |
| 0.22 | 1,206.786 | 265.49292 |
| 0.245 | 158.6786 | 38.876257 |
| 0.25 | 70.20 | 17.55 |
| 0.289 | 152.4559 | 44.0597551 |
| 0.299859 | 25.00 | 7.496475 |
| 0.30 | 68.1888 | 20.45664 |
| 0.35 | 63.18 | 22.113 |
| 0.375 | 0.0012 | 0.00045 |
| 0.39 | 0.0013 | 0.000507 |
| 0.40 | 45.00 | 18.00 |
| 0.449998 | 10.00 | 4.49998 |
| 0.449999 | 5.00 | 2.249995 |
| 0.45 | 25.3852 | 11.42334 |
| 0.457 | 34.4666 | 15.7512362 |
| 0.459 | 22.0361 | 10.1145699 |
| 0.50 | 284.661 | 142.3305 |
| 0.54 | 171.3643 | 92.536722 |
| 0.60 | 48.2554 | 28.95324 |
| 0.65 | 50.6681 | 32.934265 |
| 0.674 | 254.5942 | 171.5964908 |
| 0.70 | 44.588 | 31.2116 |
| 0.743 | 80.0741 | 59.4950563 |
| 0.75 | 41.102 | 30.8265 |
| 0.79 | 372.5252 | 294.294908 |
| 0.80 | 55.0948 | 44.07584 |
| 0.899999 | 15.00 | 13.499985 |
| 0.90 | 2,823.6997 | 2,541.32973 |
| 1.00 | 225.0693 | 225.0693 |
| 1.80 | 10,190.0031 | 18,342.00558 |
| 1.999999 | 5.00 | 9.999995 |
| 4.98999 | 6.00 | 29.93994 |
| 4.99 | 10.00 | 49.90 |
| 5.00 | 2,379.1308 | 11,895.654 |
| 5.115483 | 171.9312 | 879.51113077 |
| 8.115483 | 165.1888 | 1,340.58689819 |
| 10.00 | 295.6269 | 2,956.269 |
| 25.115483 | 132.056 | 3,316.65022305 |
| 30.063799 | 137.4462 | 4,132.15493011 |
| 50.063799 | 6.88 | 344.43893712 |
| 55.00 | 1,840.7552 | 101,241.536 |
| 99.90 | 1.00 | 99.90 |
| 100.00 | 126.043 | 12,604.30 |
| 1,000.00 | 100.00 | 100,000.00 |
| 10,000.00 | 100.00 | 1,000,000.00 |
| Price (USDT) | Amount (B1T) | Total (USDT) | Time Stamp |
|---|
| 0.04408 | 1.8074 | 0.07967019 | 1746829205 |
| 0.043816 | 11.1852 | 0.49009072 | 1746829205 |
| 0.043218 | 10.6941 | 0.46217761 | 1746829205 |
| 0.042787 | 4.5246 | 0.19359406 | 1746829205 |
| 0.042786 | 0.149 | 0.00637511 | 1746826951 |
| 0.041977 | 4.5669 | 0.19170476 | 1746826803 |
| 0.042436 | 11.7125 | 0.49703165 | 1746826803 |
| 0.042787 | 9.5019 | 0.4065578 | 1746826803 |
| 0.041063 | 11.5514 | 0.47433514 | 1746822004 |
| 0.042356 | 9.8863 | 0.41874412 | 1746822004 |
| 0.041494 | 11.371 | 0.47182827 | 1746822004 |
| 0.041925 | 11.1952 | 0.46935876 | 1746822004 |
| 0.04051 | 4.6662 | 0.18902776 | 1746822004 |
| 0.040509 | 0.0014 | 0.00005671 | 1746819114 |
| 0.040632 | 2.4422 | 0.09923147 | 1746818945 |
| 0.040632 | 0.8794 | 0.03573178 | 1746818922 |
| 0.040632 | 7.0575 | 0.28676034 | 1746818915 |
| 0.040071 | 4.6792 | 0.18750022 | 1746818915 |
| 0.039936 | 4.6848 | 0.18709217 | 1746818895 |
| 0.039936 | 0.0071 | 0.00028355 | 1746818822 |
| 0.039934 | 0.0744 | 0.00297109 | 1746818806 |
| 0.039919 | 0.5049 | 0.0201551 | 1746818800 |
| 0.039834 | 2.9553 | 0.11772142 | 1746818793 |
| 0.03934 | 4.7111 | 0.18533467 | 1746818786 |
| 0.040201 | 0.6143 | 0.02469547 | 1746818786 |
| 0.03977 | 12.0941 | 0.48098236 | 1746818786 |
| 0.0425 | 100.00 | 4.25 | 1746818778 |
| 0.047774 | 2,944.8405 | 140.68681005 | 1746818778 |
| 0.0475 | 100.00 | 4.75 | 1746818778 |
| 0.045 | 100.00 | 4.50 | 1746818778 |
| 0.039017 | 11.4382 | 0.44628425 | 1746814806 |
| 0.039389 | 16.5218 | 0.65077718 | 1746814806 |
| 0.039016 | 3.7367 | 0.14579109 | 1746814708 |
| 0.039017 | 0.0039 | 0.00015217 | 1746812749 |
| 0.039015 | 0.1957 | 0.00763524 | 1746812742 |
| 0.038963 | 4.564 | 0.17782713 | 1746812736 |
| 0.03833 | 13.9052 | 0.53298632 | 1746812650 |
| 0.04 | 40.00 | 1.60 | 1746812650 |
| 0.039282 | 13.4058 | 0.52660664 | 1746812650 |
| 0.039581 | 12.8962 | 0.51044449 | 1746812650 |
| 0.039 | 1,764.0288 | 68.7971232 | 1746812650 |
| 0.038864 | 14.9245 | 0.58002577 | 1746812650 |
| 0.040233 | 12.2353 | 0.49226282 | 1746812650 |
| 0.04 | 100.00 | 4.00 | 1746812650 |
| 0.040641 | 4.4348 | 0.18023471 | 1746812650 |
| 0.04 | 500.00 | 20.00 | 1746812650 |
| 0.038 | 1,524.1694 | 57.9184372 | 1746812650 |
| 0.041029 | 2.55 | 0.10462395 | 1746807802 |
| 0.041433 | 12.0459 | 0.49909777 | 1746805718 |
| 0.040641 | 9.5807 | 0.38936923 | 1746805718 |
| 0.041896 | 4.6104 | 0.19315732 | 1746805718 |
| 0.041192 | 13.763 | 0.5669255 | 1746805718 |
| 0.042 | 4.614 | 0.193788 | 1746805556 |
| 0.042 | 4.5985 | 0.193137 | 1746805551 |
| 0.042 | 12.0736 | 0.5070912 | 1746805546 |
| 0.042 | 11.8977 | 0.4997034 | 1746805546 |
| 0.042 | 4.5434 | 0.1908228 | 1746805546 |
| 0.046252 | 11.5138 | 0.53253628 | 1746805545 |
| 0.047457 | 4.3362 | 0.20578304 | 1746805545 |
| 0.0425 | 100.00 | 4.25 | 1746805545 |
| 0.042323 | 12.7692 | 0.54043085 | 1746805545 |
| 0.043262 | 12.7929 | 0.55344644 | 1746805545 |
| 0.046932 | 11.33 | 0.53173956 | 1746805545 |
| 0.042 | 540.7078 | 22.7097276 | 1746805545 |
| 0.045359 | 11.921 | 0.54072464 | 1746805545 |
| 0.045911 | 11.4425 | 0.52533662 | 1746805545 |
| 0.043844 | 12.0905 | 0.53009588 | 1746805545 |
| 0.044162 | 12.3358 | 0.5447736 | 1746805545 |
| 0.045957 | 74.0891 | 3.40491277 | 1746805545 |
| 0.04506 | 11.9482 | 0.53838589 | 1746805545 |
| 0.0425 | 40.00 | 1.70 | 1746805545 |
| 0.042594 | 13.0437 | 0.55558336 | 1746805545 |
| 0.042 | 50.0863 | 2.1036246 | 1746805545 |
| 0.042127 | 13.8129 | 0.58189604 | 1746805545 |
| 0.045 | 100.00 | 4.50 | 1746805545 |
| 0.047774 | 285.8297 | 13.65522809 | 1746805515 |
| 0.047701 | 4.2939 | 0.20482332 | 1746805515 |
| 0.04754 | 4.2955 | 0.20420807 | 1746805050 |
| 0.047774 | 114.6174 | 5.47573167 | 1746805050 |
| 0.047535 | 0.1424 | 0.00676898 | 1746805009 |
| 0.046965 | 4.3232 | 0.20303909 | 1746804994 |
| 0.047774 | 1,030.5962 | 49.23570286 | 1746804994 |
| 0.047479 | 11.0829 | 0.52620501 | 1746804994 |
| 0.046459 | 11.3721 | 0.52833639 | 1746804133 |
| 0.045957 | 30.0925 | 1.38296102 | 1746804133 |
| 0.047144 | 4.3451 | 0.20484539 | 1746804133 |
| 0.047145 | 2.3434 | 0.11047959 | 1746795374 |
| 0.047145 | 2.2033 | 0.10387458 | 1746791562 |
| 0.047774 | 1,065.1561 | 50.88676752 | 1746783490 |
| 0.047774 | 206.6834 | 9.87409275 | 1746782562 |
| 0.047774 | 1.3372 | 0.06388339 | 1746771469 |
| 0.047209 | 1.75 | 0.08261575 | 1746770458 |
| 0.04737 | 4.2562 | 0.20161619 | 1746768359 |
| 0.04737 | 4.3389 | 0.20553369 | 1746766860 |
| 0.047371 | 1.7024 | 0.08064439 | 1746765813 |
| 0.047532 | 4.3214 | 0.20540478 | 1746763263 |
| 0.047533 | 1.5728 | 0.0747599 | 1746760257 |
| 0.047694 | 4.3221 | 0.20613824 | 1746759668 |
| 0.0479 | 25.0071 | 1.19784009 | 1746756124 |
| 0.047901 | 1.3548 | 0.06489627 | 1746751925 |
| 0.04789 | 10.7038 | 0.51260498 | 1746749158 |
| 0.04754 | 4.2891 | 0.20390381 | 1746749158 |
| 0.047539 | 1.694 | 0.08053107 | 1746747604 |
| 0.046978 | 0.10 | 0.0046978 | 1746744421 |
| 0.0475 | 100.00 | 4.75 | 1746744395 |
| 0.047387 | 4.3296 | 0.20516676 | 1746744386 |
| 0.047387 | 6.5242 | 0.30916227 | 1746744380 |
| 0.046979 | 4.3296 | 0.20340028 | 1746744380 |
| 0.046885 | 4.3402 | 0.20349028 | 1746744372 |
| 0.046419 | 4.3402 | 0.20146774 | 1746744363 |
| 0.046885 | 6.7115 | 0.31466868 | 1746744363 |
| 0.046263 | 4.3658 | 0.20197501 | 1746744343 |
| 0.046262 | 1.1878 | 0.05495 | 1746739578 |
| 0.046112 | 4.2017 | 0.19374879 | 1746739306 |
| 0.045957 | 4.3769 | 0.20114919 | 1746733013 |
| 0.04588 | 2.1748 | 0.09977982 | 1746728612 |
| 0.045879 | 2.0873 | 0.09576324 | 1746715876 |
| 0.045 | 119.6107 | 5.3824815 | 1746711049 |
| 0.045389 | 11.9093 | 0.54055122 | 1746711049 |
| 0.046963 | 11.3189 | 0.5315695 | 1746711049 |
| 0.047326 | 4.345 | 0.20563147 | 1746711049 |
| 0.045914 | 11.6846 | 0.53648672 | 1746711049 |
| 0.046438 | 11.5103 | 0.53451531 | 1746711049 |
| 0.045 | 100.00 | 4.50 | 1746711049 |
| 0.047488 | 52.3816 | 2.48749742 | 1746711038 |
| 0.047488 | 4.3273 | 0.20549482 | 1746711038 |
| 0.047489 | 1.7258 | 0.08195652 | 1746705223 |
| 0.047489 | 1.9923 | 0.09461233 | 1746700940 |
| 0.0475 | 28.4039 | 1.34918525 | 1746689199 |
| 0.0475 | 0.0346 | 0.0016435 | 1746689188 |
| 0.0475 | 0.0253 | 0.00120175 | 1746689187 |
| 0.0475 | 0.0363 | 0.00172425 | 1746689184 |
| 0.0475 | 0.0589 | 0.00279775 | 1746689182 |
| 0.0475 | 0.0493 | 0.00234175 | 1746689179 |
| 0.0475 | 0.0532 | 0.002527 | 1746689176 |
| 0.0475 | 0.1406 | 0.0066785 | 1746689173 |
| 0.0475 | 0.1763 | 0.00837425 | 1746689170 |
| 0.0475 | 0.1477 | 0.00701575 | 1746689167 |
| 0.0475 | 0.3493 | 0.01659175 | 1746689165 |
| 0.0475 | 0.3365 | 0.01598375 | 1746689163 |
| 0.0475 | 0.2382 | 0.0113145 | 1746689161 |
| 0.0475 | 0.5671 | 0.02693725 | 1746689157 |
| 0.0475 | 0.8822 | 0.0419045 | 1746689156 |
| 0.0475 | 0.21 | 0.009975 | 1746689151 |
| 0.0475 | 4.3277 | 0.20556575 | 1746688871 |
| 0.0475 | 4.3113 | 0.20478675 | 1746688866 |
| 0.04894 | 12.792 | 0.62604048 | 1746688862 |
| 0.047518 | 0.2099 | 0.00997403 | 1746688862 |
| 0.047678 | 13.2791 | 0.63312093 | 1746688862 |
| 0.048611 | 0.2052 | 0.00997498 | 1746688862 |
| 0.049642 | 0.201 | 0.00997804 | 1746688862 |
| 0.047518 | 0.2099 | 0.00997403 | 1746688862 |
| 0.047678 | 3.1391 | 0.14966601 | 1746688862 |
| 0.048309 | 3.0981 | 0.14966611 | 1746688862 |
| 0.049572 | 12.53 | 0.62113716 | 1746688862 |
| 0.047524 | 0.2099 | 0.00997529 | 1746688862 |
| 0.04894 | 0.2038 | 0.00997397 | 1746688862 |
| 0.049996 | 4.2236 | 0.21116311 | 1746688862 |
| 0.048936 | 0.2038 | 0.00997316 | 1746688862 |
| 0.048309 | 13.0214 | 0.62905081 | 1746688862 |
| 0.0475 | 100.00 | 4.75 | 1746688862 |
| 0.048145 | 0.2072 | 0.00997564 | 1746688862 |
| 0.049991 | 0.1995 | 0.0099732 | 1746688862 |
| 0.049572 | 3.0192 | 0.14966778 | 1746688862 |
| 0.0475 | 0.21 | 0.009975 | 1746688862 |
| 0.047518 | 0.2099 | 0.00997403 | 1746688862 |
| 0.05 | 4.2053 | 0.210265 | 1746688791 |
| 0.05 | 4.1998 | 0.20999 | 1746688786 |
| 0.05 | 10.9189 | 0.545945 | 1746688781 |
| 0.05 | 4.1845 | 0.209225 | 1746688781 |
| 0.052728 | 11.4465 | 0.60355105 | 1746688777 |
| 0.055254 | 8.6122 | 0.4758585 | 1746688777 |
| 0.054944 | 67.9655 | 3.73429643 | 1746688777 |
| 0.055612 | 3.9969 | 0.2222756 | 1746688777 |
| 0.051466 | 11.8489 | 0.60981549 | 1746688777 |
| 0.053768 | 10.8214 | 0.58184504 | 1746688777 |
| 0.053447 | 11.0945 | 0.59296774 | 1746688777 |
| 0.05 | 200.00 | 10.00 | 1746688777 |
| 0.05 | 0.1995 | 0.009975 | 1746688777 |
| 0.0525 | 200.00 | 10.50 | 1746688777 |
| 0.054622 | 10.8597 | 0.59317853 | 1746688777 |
| 0.050834 | 12.0881 | 0.61448648 | 1746688777 |
| 0.05 | 0.1995 | 0.009975 | 1746688777 |
| 0.050203 | 12.296 | 0.61729609 | 1746688777 |
| 0.05 | 56.0555 | 2.802775 | 1746688777 |
| 0.052097 | 11.6355 | 0.60617464 | 1746688777 |
| 0.056905 | 3.9493 | 0.22473492 | 1746688567 |
| 0.055885 | 10.4792 | 0.58563009 | 1746688567 |
| 0.056516 | 10.3213 | 0.58331859 | 1746688567 |
| 0.055254 | 2.046 | 0.11304968 | 1746688567 |
| 0.056906 | 0.8462 | 0.04815386 | 1746687098 |
| 0.056906 | 0.8114 | 0.04617353 | 1746684061 |
| 0.056906 | 0.1159 | 0.00659541 | 1746681582 |
| 0.056954 | 0.9969 | 0.05677744 | 1746673263 |
| 0.057148 | 3.9538 | 0.22595176 | 1746669708 |
| 0.056957 | 1.0757 | 0.06126864 | 1746646425 |
| 0.057485 | 8.8964 | 0.51140955 | 1746641262 |
| 0.0575 | 0.0004 | 0.000023 | 1746634245 |
| 0.057486 | 1.6193 | 0.09308708 | 1746634021 |
| 0.057499 | 0.6477 | 0.0372421 | 1746632652 |
| 0.057486 | 1.1434 | 0.06572949 | 1746625252 |
| 0.057485 | 3.9155 | 0.22508252 | 1746625169 |
| 0.057485 | 3.9171 | 0.22517449 | 1746625164 |
| 0.057485 | 3.9266 | 0.2257206 | 1746625159 |
| 0.056458 | 10.16 | 0.57361328 | 1746625158 |
| 0.056019 | 10.1955 | 0.57114171 | 1746625158 |
| 0.055657 | 2.1439 | 0.11932304 | 1746625158 |
| 0.055 | 2.0427 | 0.1123485 | 1746625158 |
| 0.057485 | 9.8549 | 0.56650893 | 1746625158 |
| 0.054999 | 0.7426 | 0.04084226 | 1746623996 |
| 0.054999 | 1.2023 | 0.0661253 | 1746622430 |
| 0.055 | 15.9573 | 0.8776515 | 1746620695 |
| 0.055657 | 1.8349 | 0.10212503 | 1746616697 |
| 0.055 | 13.333 | 0.733315 | 1746615656 |
| 0.055132 | 1.4342 | 0.07907031 | 1746613287 |
| 0.055132 | 4.0091 | 0.2210297 | 1746612056 |
| 0.055133 | 1.1188 | 0.0616828 | 1746610558 |
| 0.055132 | 0.0016 | 0.00008821 | 1746608914 |
| 0.055134 | 0.0125 | 0.00068918 | 1746608912 |
| 0.055134 | 0.0344 | 0.00189661 | 1746608910 |
| 0.055147 | 0.2747 | 0.01514888 | 1746608907 |
| 0.055186 | 0.8309 | 0.04585405 | 1746608554 |
| 0.055374 | 4.0089 | 0.22198883 | 1746608456 |
| 0.055563 | 4.0067 | 0.22262427 | 1746604856 |
| 0.055753 | 3.9936 | 0.22265518 | 1746601257 |
| 0.055831 | 1.6457 | 0.09188108 | 1746600994 |
| 0.056022 | 3.9816 | 0.2230572 | 1746597658 |
| 0.056023 | 0.4322 | 0.02421314 | 1746597201 |
| 0.056213 | 3.9814 | 0.22380644 | 1746594058 |
| 0.056405 | 3.9782 | 0.22439037 | 1746592051 |
| 0.056598 | 3.9616 | 0.22421864 | 1746590460 |
| 0.05679 | 1.4877 | 0.08448648 | 1746590038 |
| 0.056791 | 3.9594 | 0.22485829 | 1746586866 |
| 0.056985 | 3.948 | 0.22497678 | 1746583312 |
| 0.057032 | 3.957 | 0.22567562 | 1746578405 |
| 0.057667 | 0.5435 | 0.03134201 | 1746577470 |
| 0.057667 | 2.1277 | 0.12269808 | 1746577112 |
| 0.057605 | 1.2616 | 0.07267447 | 1746574934 |
| 0.057519 | 1.7272 | 0.09934682 | 1746572635 |
| 0.05732 | 10.0943 | 0.57860528 | 1746563274 |
| 0.056699 | 3.9305 | 0.22285542 | 1746563274 |
| 0.057941 | 2.6597 | 0.15410568 | 1746563274 |
| 0.059494 | 0.1916 | 0.01139905 | 1746561363 |
| 0.057442 | 0.1737 | 0.00997768 | 1746561363 |
| 0.059488 | 0.5031 | 0.02992841 | 1746561363 |
| 0.059491 | 0.5031 | 0.02992992 | 1746561363 |
| 0.058091 | 10.1709 | 0.59083775 | 1746561363 |
| 0.059483 | 3.862 | 0.22972335 | 1746561363 |
| 0.059489 | 0.5031 | 0.02992892 | 1746561363 |
| 0.058091 | 0.1717 | 0.00997422 | 1746561363 |
| 0.059485 | 0.5032 | 0.02993285 | 1746561363 |
| 0.057442 | 0.1737 | 0.00997768 | 1746561363 |
| 0.059484 | 0.5032 | 0.02993235 | 1746561363 |
| 0.0575 | 0.1735 | 0.00997625 | 1746561363 |
| 0.05949 | 0.5031 | 0.02992942 | 1746561363 |
| 0.059492 | 0.5031 | 0.02993043 | 1746561363 |
| 0.059486 | 0.5032 | 0.02993336 | 1746561363 |
| 0.058825 | 10.1195 | 0.59527959 | 1746561363 |
| 0.056793 | 0.1756 | 0.00997285 | 1746561363 |
| 0.059483 | 0.1677 | 0.0099753 | 1746561363 |
| 0.059487 | 0.5032 | 0.02993386 | 1746561363 |
| 0.058825 | 0.1696 | 0.00997672 | 1746561363 |
| 0.057442 | 10.3428 | 0.59411112 | 1746561363 |
| 0.056793 | 10.5196 | 0.59743964 | 1746561363 |
| 0.0575 | 88.123 | 5.0670725 | 1746561363 |
| 0.056197 | 10.817 | 0.60788295 | 1746561363 |
| 0.056197 | 0.1775 | 0.00997497 | 1746561363 |
| 0.055464 | 9.0527 | 0.50209895 | 1746561363 |
| 0.055464 | 0.1799 | 0.00997797 | 1746561363 |
| 0.055 | 170.7097 | 9.3890335 | 1746561363 |
| 0.059788 | 3.8285 | 0.22889836 | 1746561023 |
| 0.059139 | 0.4429 | 0.02619266 | 1746556943 |
| 0.059785 | 0.0615 | 0.00367678 | 1746554559 |
| 0.059714 | 1.347 | 0.08043476 | 1746554547 |
| 0.059713 | 1.75 | 0.10449775 | 1746553587 |
| 0.05965 | 1.2208 | 0.07282072 | 1746548722 |
| 0.059643 | 0.1367 | 0.0081532 | 1746547031 |
| 0.059241 | 3.8526 | 0.22823188 | 1746546880 |
| 0.059241 | 3.8526 | 0.22823188 | 1746546880 |
| 0.05824 | 8.328 | 0.48502272 | 1746546700 |
| 0.056992 | 3.3069 | 0.18846684 | 1746546700 |
| 0.06 | 55.2697 | 3.316182 | 1746546700 |
| 0.058801 | 8.1952 | 0.48188596 | 1746546700 |
| 0.059806 | 8.2211 | 0.49167111 | 1746546700 |
| 0.057554 | 8.4644 | 0.48716008 | 1746546700 |
| 0.059489 | 8.0787 | 0.48059378 | 1746546700 |
| 0.056936 | 0.9605 | 0.05468703 | 1746545497 |
| 0.056931 | 0.0787 | 0.00448047 | 1746542170 |
| 0.056818 | 1.9443 | 0.11047124 | 1746542165 |
| 0.056501 | 1.3813 | 0.07804483 | 1746540888 |
| 0.056817 | 1.832 | 0.10408874 | 1746540391 |
| 0.056773 | 0.7739 | 0.04393662 | 1746538864 |
| 0.056582 | 3.3193 | 0.18781263 | 1746538316 |
| 0.056501 | 0.9818 | 0.05547268 | 1746537922 |
| 0.056615 | 3.3294 | 0.18849398 | 1746536292 |
| 0.056105 | 5.5694 | 0.31247119 | 1746536292 |
| 0.056746 | 3.3075 | 0.1876874 | 1746536287 |
| 0.05732 | 3.3075 | 0.1895859 | 1746536279 |
| 0.056746 | 5.4418 | 0.30880038 | 1746536279 |
| 0.057387 | 8.6173 | 0.494521 | 1746536275 |
Xeggex (B1T/USDT) - 24 hours